Friday, November 22, 2024Fri, Nov 22, 2024 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 3,0003.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.19 | 0.2031 | 0.1706 | 0.2031 | 58,42558.43k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.19 | 0.20 | 0.175 | 0.20 | 68,40068.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.195 | 0.197 | 0.175 | 0.195 | 185,000185.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.22 | 0.22 | 0.1955 | 0.1955 | 4,0004.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.1873 | 0.19 | 0.1758 | 0.19 | 16,05016.05k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1983 | 0.20 | 0.1983 | 0.20 | 70,78870.79k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 225,249225.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.20 | 0.2006 | 0.1825 | 0.1825 | 307,300307.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 5,0005.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.23 | 0.23 | 0.2041 | 0.21 | 9,4009.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.22 | 0.22 | 0.21 | 0.2109 | 12,21112.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2454 | 0.2454 | 0.22 | 0.22 | 5,7005.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1894 | 0.2143 | 0.1894 | 0.2143 | 53,80553.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.235 | 0.2599 | 0.21 | 0.2274 | 91,00091.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.23 | 0.2356 | 0.23 | 0.2356 | 10,00010.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.23 | 0.2629 | 0.1825 | 0.2629 | 118,310118.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2497 | 0.2497 | 0.2497 | 0.2497 | 5,5005.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2433 | 0.25 | 0.23 | 0.25 | 44,90744.91k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2281 | 0.2489 | 0.2281 | 0.24 | 68,54568.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2253 | 0.2451 | 0.2253 | 0.2451 | 1,5001.50k |