Friday, September 20, 2024Fri, Sep 20, 2024 | 0.22 | 0.225 | 0.22 | 0.225 | 6,0606.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.20 | 0.23 | 0.1987 | 0.23 | 12,10012.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.215 | 0.215 | 0.2079 | 0.2079 | 18,40018.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.23 | 0.23 | 0.215 | 0.215 | 10,00010.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.20 | 0.215 | 0.20 | 0.215 | 114,202114.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 26,79826.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.17 | 0.1786 | 0.17 | 0.1786 | 42,00042.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 5,8825.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.23 | 0.23 | 0.19 | 0.19 | 12,15612.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 4,9784.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.20 | 0.2019 | 0.1738 | 0.1738 | 447,633447.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 5,0005.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 2,5002.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1855 | 0.2254 | 0.18 | 0.2254 | 157,900157.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2072 | 0.2531 | 0.1729 | 0.2531 | 131,740131.74k |