Sunday, September 22, 2024Sun, Sep 22, 2024 | 16,370.00 | 16,660.00 | 16,080.00 | 16,660.00 | 6,4286.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16,860.00 | 17,150.00 | 16,340.00 | 16,340.00 | 9,8849.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16,520.00 | 16,940.00 | 16,440.00 | 16,800.00 | 8,7968.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17,100.00 | 17,210.00 | 16,500.00 | 16,520.00 | 34,04234.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17,520.00 | 17,520.00 | 16,800.00 | 17,100.00 | 24,56824.57k |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 18,010.00 | 18,010.00 | 17,450.00 | 17,450.00 | 4,8554.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17,850.00 | 18,150.00 | 17,590.00 | 17,980.00 | 11,68911.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18,330.00 | 18,330.00 | 17,740.00 | 17,810.00 | 12,82312.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17,990.00 | 18,400.00 | 17,870.00 | 18,210.00 | 34,02034.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17,770.00 | 18,200.00 | 17,480.00 | 17,910.00 | 12,52112.52k |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 17,960.00 | 18,350.00 | 17,540.00 | 17,830.00 | 15,80615.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17,430.00 | 18,040.00 | 17,430.00 | 17,960.00 | 42,56842.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17,100.00 | 17,570.00 | 16,910.00 | 17,300.00 | 19,29819.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18,000.00 | 18,380.00 | 17,260.00 | 17,260.00 | 38,95738.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18,390.00 | 18,800.00 | 17,850.00 | 17,900.00 | 59,20959.21k |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 18,200.00 | 19,000.00 | 17,810.00 | 18,650.00 | 133,922133.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16,480.00 | 16,970.00 | 16,480.00 | 16,940.00 | 9,0099.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16,440.00 | 16,920.00 | 16,140.00 | 16,920.00 | 16,07816.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16,700.00 | 17,070.00 | 16,420.00 | 16,600.00 | 37,69937.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16,430.00 | 17,300.00 | 16,430.00 | 17,180.00 | 29,22829.23k |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 16,100.00 | 16,450.00 | 15,870.00 | 16,430.00 | 19,26719.27k |