Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 22.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1,3001.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 1,2421.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1,2931.29k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 66.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 1,2701.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 300300.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.65 | 8.00 | 7.65 | 8.00 | 1,1001.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 892892.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 1,3021.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 101101.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 130130.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.90 | 8.90 | 7.65 | 7.65 | 6,1956.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1,0201.02k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 00.00 |