Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.10 | 7.10 | 6.74 | 6.94 | 1,6081.61k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.40 | 7.41 | 6.98 | 6.98 | 1,3321.33k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.44 | 7.50 | 7.19 | 7.32 | 2,8432.84k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.51 | 7.57 | 7.41 | 7.48 | 2,0892.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.46 | 7.58 | 7.42 | 7.42 | 1,0581.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.50 | 7.55 | 7.36 | 7.46 | 7474.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.56 | 7.66 | 7.34 | 7.40 | 888888.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.96 | 7.96 | 7.55 | 7.55 | 1,5031.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.91 | 8.13 | 7.89 | 7.99 | 325325.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.94 | 7.97 | 7.85 | 7.85 | 6060.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.72 | 8.04 | 7.63 | 8.04 | 3,5243.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.75 | 7.98 | 7.60 | 7.68 | 1,8881.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.75 | 7.82 | 7.69 | 7.69 | 1,7701.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.76 | 7.82 | 7.59 | 7.71 | 4242.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.72 | 7.77 | 7.64 | 7.69 | 1,3331.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.75 | 7.80 | 7.64 | 7.64 | 300300.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.91 | 7.92 | 7.77 | 7.77 | 1414.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.89 | 8.05 | 7.83 | 7.83 | 1,6691.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.85 | 7.95 | 7.57 | 7.94 | 3,2793.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.01 | 9.01 | 7.63 | 7.81 | 13,26913.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.74 | 9.11 | 8.70 | 9.03 | 1,0031.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.74 | 8.76 | 8.66 | 8.67 | 1,1201.12k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.69 | 8.75 | 8.63 | 8.73 | 9797.00 |