Friday, November 08, 2024Fri, Nov 08, 2024 | 7.94 | 7.97 | 7.85 | 7.85 | 6060.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.72 | 8.04 | 7.63 | 8.04 | 3,5243.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.75 | 7.98 | 7.60 | 7.68 | 1,8881.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.75 | 7.82 | 7.69 | 7.69 | 1,7701.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.76 | 7.82 | 7.59 | 7.71 | 4242.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.72 | 7.77 | 7.64 | 7.69 | 1,3331.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.75 | 7.80 | 7.64 | 7.64 | 300300.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.91 | 7.92 | 7.77 | 7.77 | 1414.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.89 | 8.05 | 7.83 | 7.83 | 1,6691.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.85 | 7.95 | 7.57 | 7.94 | 3,2793.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.01 | 9.01 | 7.63 | 7.81 | 13,26913.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.74 | 9.11 | 8.70 | 9.03 | 1,0031.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.74 | 8.76 | 8.66 | 8.67 | 1,1201.12k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.69 | 8.75 | 8.63 | 8.73 | 9797.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.97 | 9.03 | 8.66 | 8.66 | 862862.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.77 | 8.99 | 8.74 | 8.99 | 7070.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.99 | 9.01 | 8.75 | 8.75 | 171171.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.74 | 9.01 | 8.71 | 8.91 | 1,4041.40k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.83 | 8.85 | 8.73 | 8.73 | 5555.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.79 | 8.79 | 8.60 | 8.73 | 163163.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.79 | 8.86 | 8.70 | 8.78 | 294294.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 8.96 | 8.96 | 8.69 | 8.69 | 00.00 |