Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.99 | 6.99 | 6.78 | 6.84 | 400400.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.32 | 7.32 | 6.98 | 6.98 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.41 | 7.41 | 7.19 | 7.24 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.48 | 7.48 | 7.41 | 7.41 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.44 | 7.54 | 7.42 | 7.42 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.37 | 7.47 | 7.36 | 7.46 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.54 | 7.57 | 7.34 | 7.40 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.94 | 7.94 | 7.55 | 7.55 | 1,2701.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.89 | 8.11 | 7.89 | 7.99 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.94 | 7.94 | 7.85 | 7.85 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.63 | 7.98 | 7.63 | 7.95 | 638638.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.61 | 7.96 | 7.60 | 7.60 | 638638.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.72 | 7.76 | 7.70 | 7.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.74 | 7.77 | 7.71 | 7.71 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.64 | 7.74 | 7.64 | 7.69 | 1,3021.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.73 | 7.76 | 7.64 | 7.64 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.81 | 7.92 | 7.77 | 7.77 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.88 | 7.94 | 7.83 | 7.83 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.84 | 7.89 | 7.59 | 7.85 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.87 | 8.87 | 7.67 | 7.69 | 350350.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.70 | 9.05 | 8.70 | 9.03 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.72 | 8.75 | 8.66 | 8.66 | 1,3801.38k |