Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.54 | 7.54 | 7.40 | 7.40 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.73 | 7.73 | 7.69 | 7.69 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.65 | 7.71 | 7.62 | 7.62 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.72 | 7.78 | 7.72 | 7.78 | 600600.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.74 | 7.74 | 7.67 | 7.67 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.72 | 8.72 | 8.67 | 8.67 | 00.00 |