Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.49 | 9.71 | 9.49 | 9.71 | 302302.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.16 | 9.51 | 9.07 | 9.51 | 420420.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.25 | 9.30 | 9.18 | 9.18 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.10 | 9.33 | 9.09 | 9.33 | 22.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.50 | 9.07 | 8.50 | 9.06 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.33 | 8.57 | 8.27 | 8.57 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.34 | 8.51 | 8.25 | 8.36 | 220220.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.32 | 9.40 | 8.44 | 8.44 | 927927.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.32 | 9.48 | 9.15 | 9.48 | 4040.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.51 | 9.67 | 9.19 | 9.19 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.67 | 9.92 | 9.38 | 9.47 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.20 | 9.60 | 9.20 | 9.60 | 1,6101.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.00 | 9.25 | 8.99 | 9.25 | 6565.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.02 | 9.18 | 8.99 | 8.99 | 1,1791.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.02 | 9.20 | 8.94 | 9.05 | 173173.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.79 | 9.82 | 9.06 | 9.06 | 1,7251.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.63 | 9.82 | 9.51 | 9.57 | 350350.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.92 | 10.11 | 9.63 | 9.63 | 1,3001.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.11 | 10.14 | 9.92 | 9.96 | 6868.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.15 | 10.35 | 10.11 | 10.11 | 500500.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.57 | 10.57 | 10.27 | 10.27 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.41 | 10.61 | 10.39 | 10.48 | 00.00 |