Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.21 | 8.60 | 7.95 | 8.28 | 585,602585.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.99 | 8.14 | 7.81 | 7.98 | 413,419413.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.30 | 8.41 | 7.88 | 7.96 | 251,930251.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.46 | 8.79 | 8.03 | 8.24 | 243,104243.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.04 | 8.50 | 8.04 | 8.46 | 297,145297.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.84 | 8.21 | 7.80 | 8.00 | 183,355183.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.82 | 8.14 | 7.70 | 7.87 | 247,581247.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.78 | 8.07 | 7.71 | 7.82 | 245,120245.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.43 | 8.25 | 7.20 | 7.83 | 552,816552.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.56 | 7.78 | 7.38 | 7.39 | 190,266190.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.20 | 7.65 | 7.20 | 7.57 | 321,772321.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.80 | 7.46 | 6.79 | 7.24 | 354,683354.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.90 | 7.19 | 6.77 | 6.83 | 360,816360.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.37 | 7.51 | 6.71 | 6.99 | 1,109,0671.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.29 | 7.89 | 6.27 | 7.36 | 945,734945.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.07 | 6.26 | 6.02 | 6.20 | 253,108253.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.93 | 6.10 | 5.79 | 6.07 | 265,893265.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.11 | 6.11 | 5.70 | 5.95 | 90,99891.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.77 | 6.02 | 5.65 | 6.00 | 140,118140.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.08 | 6.08 | 5.72 | 5.81 | 93,58093.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.04 | 6.10 | 5.87 | 6.08 | 97,21897.22k |