Friday, November 22, 2024Fri, Nov 22, 2024 | 0.72 | 0.72 | 0.7182 | 0.7182 | 1,1521.15k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.72 | 0.729 | 0.6975 | 0.72 | 47,76747.77k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.72 | 0.75 | 0.7155 | 0.7178 | 45,05445.05k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.72 | 0.72 | 0.705 | 0.71 | 29,78629.79k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.69 | 0.72 | 0.69 | 0.7199 | 10,88010.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.72 | 0.75 | 0.70 | 0.70 | 82,22082.22k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.709 | 0.72 | 0.69 | 0.72 | 27,77327.77k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.66 | 0.7069 | 0.66 | 0.6901 | 8,7628.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.61 | 0.67 | 0.61 | 0.66 | 37,56237.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.65 | 0.67 | 0.65 | 0.65 | 15,52115.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.6533 | 0.6901 | 0.6533 | 0.665 | 35,72735.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.69 | 0.71 | 0.6669 | 0.6901 | 15,19715.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.6417 | 0.72 | 0.6417 | 0.69 | 159,172159.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.72 | 0.72 | 0.67 | 0.69 | 45,95845.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.72 | 0.72 | 0.70 | 0.71 | 56,89056.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.70 | 0.72 | 0.70 | 0.72 | 11,74311.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.73 | 0.73 | 0.71 | 0.71 | 36,84536.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.7391 | 0.7391 | 0.721 | 0.721 | 42,05042.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.731 | 0.75 | 0.72 | 0.7491 | 117,725117.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.74 | 0.75 | 0.715 | 0.75 | 143,265143.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.73 | 0.74 | 0.6903 | 0.7371 | 79,04479.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.7153 | 0.75 | 0.7153 | 0.7347 | 80,37380.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.729 | 0.75 | 0.67 | 0.7142 | 32,62732.63k |