Friday, September 20, 2024Fri, Sep 20, 2024 | 0.046 | 0.047 | 0.046 | 0.047 | 143,411143.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.044 | 0.046 | 0.043 | 0.044 | 332,161332.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.044 | 0.044 | 0.044 | 0.044 | 13,40513.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.046 | 0.047 | 0.044 | 0.044 | 482,731482.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.045 | 0.047 | 0.045 | 0.046 | 165,438165.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.045 | 0.046 | 0.045 | 0.045 | 752,254752.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.043 | 0.046 | 0.043 | 0.044 | 1,005,9281.01m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.042 | 0.044 | 0.042 | 0.044 | 169,414169.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.043 | 0.044 | 0.043 | 0.044 | 30,56530.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.044 | 0.044 | 0.04 | 0.042 | 568,499568.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.044 | 0.044 | 0.044 | 0.044 | 62,99863.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.045 | 0.046 | 0.044 | 0.046 | 117,993117.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.047 | 0.047 | 0.044 | 0.044 | 67,76667.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.048 | 0.048 | 0.047 | 0.048 | 362,806362.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.05 | 0.05 | 0.046 | 0.049 | 744,005744.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.048 | 0.05 | 0.048 | 0.05 | 71,61771.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.049 | 0.049 | 0.049 | 0.049 | 44,14244.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.048 | 0.049 | 0.048 | 0.049 | 231,931231.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.048 | 0.048 | 0.048 | 0.048 | 26,40026.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.049 | 0.049 | 0.048 | 0.048 | 425,633425.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.049 | 0.049 | 0.049 | 0.049 | 44,65044.65k |