Friday, November 08, 2024Fri, Nov 08, 2024 | 472.40 | 484.40 | 467.60 | 477.50 | 366366.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 465.60 | 471.30 | 463.60 | 467.30 | 267267.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 448.30 | 468.50 | 448.30 | 468.50 | 122122.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 422.70 | 433.40 | 420.60 | 433.40 | 11.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 418.00 | 430.10 | 412.20 | 425.00 | 3232.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 407.80 | 420.40 | 406.30 | 416.90 | 7676.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 396.10 | 414.70 | 391.60 | 410.10 | 3737.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 400.90 | 403.10 | 397.50 | 397.50 | 33.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 396.50 | 401.40 | 394.50 | 399.90 | 115115.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 395.60 | 401.60 | 395.60 | 397.90 | 5252.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 410.00 | 417.10 | 392.70 | 395.20 | 6666.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 411.00 | 414.50 | 409.70 | 410.40 | 4848.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 411.40 | 417.10 | 410.10 | 413.00 | 7272.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 422.00 | 422.00 | 410.60 | 413.70 | 6666.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 419.70 | 425.70 | 414.30 | 419.70 | 139139.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 416.30 | 420.50 | 409.90 | 414.60 | 8686.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 410.50 | 419.00 | 409.20 | 416.00 | 8181.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 406.30 | 416.00 | 404.90 | 413.50 | 2424.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 413.70 | 417.30 | 407.40 | 409.50 | 3939.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 410.10 | 417.10 | 409.80 | 414.80 | 7070.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 402.20 | 409.40 | 400.20 | 409.30 | 2424.00 |