Thursday, September 19, 2024Thu, Sep 19, 2024 | 366.30 | 381.90 | 366.10 | 381.90 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 365.40 | 368.10 | 363.80 | 368.10 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 359.00 | 365.20 | 359.00 | 365.20 | 66.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 354.20 | 359.90 | 353.70 | 359.90 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 347.60 | 359.60 | 347.60 | 359.60 | 1515.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 347.60 | 352.80 | 347.40 | 352.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 332.20 | 343.90 | 329.90 | 343.90 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 326.60 | 330.40 | 326.60 | 330.40 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 316.90 | 328.90 | 316.90 | 328.90 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 315.50 | 318.10 | 313.90 | 318.10 | 2121.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 319.00 | 319.30 | 315.20 | 315.20 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 320.50 | 323.70 | 320.50 | 323.70 | 1616.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 344.70 | 351.00 | 326.50 | 326.50 | 5050.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 352.50 | 352.50 | 341.90 | 345.80 | 5050.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 345.40 | 350.50 | 345.20 | 349.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 339.10 | 351.00 | 339.10 | 351.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 339.00 | 341.90 | 338.80 | 341.90 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 335.30 | 338.50 | 335.20 | 338.50 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 339.00 | 341.10 | 336.10 | 336.10 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 333.00 | 338.10 | 333.00 | 338.10 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 332.20 | 336.20 | 332.20 | 336.20 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 328.00 | 332.40 | 328.00 | 332.40 | 00.00 |