Friday, September 20, 2024Fri, Sep 20, 2024 | 383.10 | 383.10 | 383.10 | 383.10 | 5252.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 367.50 | 378.00 | 367.50 | 378.00 | 104104.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 366.60 | 366.60 | 366.60 | 366.60 | 4646.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 360.30 | 360.30 | 360.30 | 360.30 | 1212.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 355.40 | 355.40 | 355.40 | 355.40 | 4646.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 348.80 | 348.80 | 348.80 | 348.80 | 3030.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 348.60 | 348.60 | 348.60 | 348.60 | 1515.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 333.00 | 333.00 | 333.00 | 333.00 | 106106.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 327.70 | 327.70 | 327.70 | 327.70 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 317.90 | 317.90 | 317.90 | 317.90 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 316.60 | 316.60 | 316.60 | 316.60 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 321.70 | 321.70 | 321.70 | 321.70 | 8686.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 345.90 | 351.00 | 345.90 | 351.00 | 1919.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 353.90 | 353.90 | 346.00 | 346.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 346.40 | 346.50 | 346.40 | 346.50 | 1818.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 340.30 | 340.30 | 340.30 | 340.30 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 340.20 | 340.20 | 340.20 | 340.20 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 336.40 | 336.40 | 336.40 | 336.40 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 340.10 | 340.10 | 340.10 | 340.10 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 334.00 | 334.00 | 334.00 | 334.00 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 333.20 | 333.20 | 333.20 | 333.20 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 329.00 | 329.00 | 329.00 | 329.00 | 7272.00 |