Thursday, September 19, 2024Thu, Sep 19, 2024 | 367.40 | 367.40 | 367.40 | 367.40 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 366.70 | 368.60 | 366.70 | 367.80 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 360.10 | 366.50 | 360.10 | 366.50 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 355.30 | 360.80 | 355.30 | 360.20 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 348.80 | 358.70 | 348.80 | 358.60 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 348.60 | 351.70 | 348.60 | 350.90 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 333.00 | 333.00 | 333.00 | 333.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 327.50 | 335.30 | 327.50 | 335.30 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 316.70 | 317.80 | 315.90 | 317.80 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 320.00 | 320.00 | 316.00 | 316.10 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 321.60 | 325.70 | 321.60 | 323.30 | 6262.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 345.70 | 345.70 | 345.70 | 345.70 | 55.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 353.70 | 353.70 | 353.50 | 353.50 | 3030.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 346.40 | 346.40 | 346.40 | 346.40 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 340.30 | 351.60 | 340.30 | 346.10 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 340.20 | 343.20 | 340.20 | 340.80 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 336.40 | 339.30 | 336.40 | 339.20 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 340.20 | 340.20 | 335.40 | 336.80 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 334.10 | 337.80 | 334.10 | 337.80 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 333.20 | 336.10 | 333.20 | 336.10 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 329.00 | 333.50 | 329.00 | 333.50 | 00.00 |