Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.20 | 50.60 | 49.99 | 50.44 | 1,611,7451.61m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 50.31 | 51.70 | 50.23 | 50.39 | 1,324,6271.32m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.61 | 50.72 | 49.60 | 50.19 | 1,436,7931.44m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.87 | 50.04 | 49.47 | 49.72 | 1,536,0341.54m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 50.00 | 50.23 | 49.46 | 49.76 | 1,316,7041.32m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.32 | 50.79 | 50.25 | 50.65 | 2,578,4792.58m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.56 | 50.79 | 50.05 | 50.50 | 2,002,9992.00m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.71 | 51.84 | 50.60 | 50.93 | 1,520,5711.52m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.77 | 53.09 | 51.58 | 52.60 | 2,699,9462.70m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.83 | 52.07 | 51.43 | 52.01 | 1,685,2001.69m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.00 | 53.01 | 51.54 | 51.80 | 1,395,5761.40m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 53.43 | 53.66 | 53.06 | 53.22 | 2,237,1732.24m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 53.44 | 53.68 | 53.03 | 53.13 | 917,205917.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.73 | 54.11 | 53.15 | 53.62 | 1,604,0921.60m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.91 | 54.19 | 53.57 | 53.88 | 640,213640.21k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.26 | 53.99 | 53.06 | 53.91 | 1,048,0911.05m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 53.59 | 53.72 | 53.23 | 53.56 | 1,933,6461.93m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 53.41 | 53.95 | 53.33 | 53.60 | 1,248,8011.25m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 53.13 | 53.54 | 53.05 | 53.49 | 1,776,8781.78m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 52.85 | 53.22 | 52.73 | 53.01 | 840,571840.57k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 50.85 | 52.88 | 50.85 | 52.70 | 1,870,0001.87m |