Friday, November 08, 2024Fri, Nov 08, 2024 | 40.29 | 42.01 | 39.72 | 40.70 | 3,6003.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.79 | 40.34 | 39.50 | 40.34 | 300300.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.32 | 40.29 | 39.31 | 40.29 | 1,1001.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.39 | 40.29 | 39.30 | 40.29 | 700700.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.44 | 39.45 | 39.32 | 39.33 | 1,5001.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.50 | 39.51 | 39.30 | 39.33 | 600600.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.85 | 39.85 | 39.11 | 39.78 | 1,4001.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.57 | 40.14 | 39.57 | 40.14 | 400400.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.99 | 40.00 | 39.99 | 40.00 | 400400.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.25 | 40.00 | 39.25 | 40.00 | 1,0001.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.17 | 40.00 | 39.15 | 39.15 | 2,1002.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.50 | 39.80 | 39.41 | 39.80 | 300300.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 39.50 | 39.80 | 39.50 | 39.80 | 400400.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 39.31 | 39.73 | 39.20 | 39.73 | 1,6001.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 39.40 | 39.76 | 39.31 | 39.76 | 400400.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 39.31 | 39.78 | 39.29 | 39.76 | 700700.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 39.42 | 39.95 | 39.30 | 39.79 | 900900.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 39.21 | 39.64 | 39.17 | 39.29 | 1,3001.30k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 200200.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 39.99 | 39.99 | 39.26 | 39.87 | 600600.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 39.74 | 39.78 | 39.43 | 39.43 | 1,1001.10k |