Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.25 | 56.99 | 56.48 | 56.25 | 1,4631.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.00 | 57.00 | 55.00 | 56.25 | 79,36679.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.00 | 57.00 | 55.00 | 56.00 | 30,06330.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.00 | 57.00 | 55.00 | 56.00 | 38,93238.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 59.00 | 59.25 | 57.25 | 58.00 | 86,10286.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 59.00 | 60.00 | 58.00 | 59.00 | 46,01146.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.00 | 60.00 | 58.00 | 59.00 | 21,71121.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 59.00 | 59.70 | 58.00 | 59.00 | 65,00065.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59.00 | 59.78 | 58.94 | 59.00 | 2,0822.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 59.00 | 60.00 | 58.22 | 59.00 | 71,56171.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 59.50 | 61.00 | 58.30 | 59.00 | 24,60024.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 59.50 | 62.00 | 59.00 | 62.00 | 6,3076.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 60.00 | 61.00 | 58.00 | 59.50 | 47,32147.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 60.50 | 61.00 | 59.30 | 60.00 | 21,23821.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 60.50 | 63.00 | 60.20 | 63.00 | 30,07730.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 61.00 | 61.24 | 60.15 | 61.00 | 25,73325.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 61.00 | 63.00 | 60.00 | 61.00 | 61,77261.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 61.00 | 61.38 | 60.10 | 61.00 | 28,80228.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 61.00 | 62.00 | 60.00 | 61.00 | 10,65410.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 61.00 | 61.40 | 60.61 | 61.00 | 8,9108.91k |