Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.93 | 15.96 | 15.48 | 15.71 | 455,882455.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.44 | 16.61 | 15.50 | 15.51 | 339,897339.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.49 | 16.79 | 16.18 | 16.50 | 360,380360.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.11 | 16.59 | 15.99 | 16.47 | 384,326384.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.97 | 16.65 | 15.76 | 16.02 | 324,125324.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.61 | 16.01 | 15.47 | 15.74 | 214,789214.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.25 | 15.64 | 15.10 | 15.57 | 250,129250.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.30 | 15.57 | 15.18 | 15.40 | 383,728383.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.08 | 15.33 | 14.43 | 15.32 | 439,833439.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.02 | 15.72 | 15.02 | 15.31 | 395,791395.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.56 | 16.67 | 15.07 | 15.13 | 790,286790.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.28 | 16.68 | 16.18 | 16.44 | 864,661864.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.33 | 17.05 | 16.25 | 16.46 | 641,031641.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.57 | 16.79 | 16.16 | 16.34 | 352,501352.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.47 | 16.51 | 15.34 | 16.42 | 425,990425.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.56 | 15.54 | 14.40 | 15.41 | 331,068331.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.91 | 14.61 | 13.68 | 14.61 | 281,175281.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.07 | 14.43 | 13.92 | 14.19 | 308,639308.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.30 | 14.07 | 13.07 | 14.00 | 306,881306.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.40 | 13.45 | 12.88 | 13.19 | 285,263285.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.75 | 13.75 | 13.35 | 13.43 | 270,769270.77k |