Friday, November 22, 2024Fri, Nov 22, 2024 | 14.00 | 14.39 | 13.86 | 13.88 | 96,96896.97k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.67 | 14.20 | 13.67 | 14.00 | 229,130229.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.39 | 13.80 | 13.23 | 13.61 | 359,263359.26k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.15 | 14.19 | 13.05 | 13.48 | 675,611675.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.56 | 14.68 | 14.24 | 14.42 | 361,523361.52k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.26 | 15.31 | 14.62 | 14.62 | 318,172318.17k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.60 | 15.64 | 14.83 | 15.05 | 200,813200.81k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.36 | 15.80 | 15.07 | 15.40 | 287,835287.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.67 | 15.84 | 15.30 | 15.57 | 219,380219.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.63 | 16.19 | 15.34 | 15.77 | 295,340295.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.52 | 15.79 | 15.12 | 15.54 | 401,255401.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.23 | 16.23 | 14.81 | 15.29 | 363,154363.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.51 | 16.37 | 15.50 | 16.33 | 657,885657.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.49 | 15.00 | 14.49 | 14.97 | 195,672195.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.19 | 14.70 | 14.02 | 14.54 | 179,331179.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.25 | 14.40 | 13.98 | 14.25 | 134,087134.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.31 | 14.32 | 13.95 | 14.08 | 153,888153.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.40 | 14.60 | 14.25 | 14.33 | 157,785157.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.07 | 14.65 | 14.07 | 14.47 | 211,540211.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.02 | 14.20 | 13.92 | 14.13 | 168,540168.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.10 | 14.20 | 13.82 | 13.90 | 114,742114.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.05 | 14.18 | 13.88 | 14.05 | 211,607211.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.05 | 14.23 | 13.58 | 14.02 | 231,377231.38k |