Friday, November 22, 2024Fri, Nov 22, 2024 | 30.40 | 30.60 | 30.10 | 30.10 | 29,16729.17k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 25,18425.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.50 | 30.70 | 30.40 | 30.40 | 2,9242.92k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.00 | 31.00 | 30.20 | 30.70 | 44,46844.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.00 | 31.50 | 30.40 | 31.40 | 11,72511.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.30 | 31.30 | 30.50 | 31.30 | 3,4903.49k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.80 | 32.00 | 30.80 | 31.40 | 3,5943.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.20 | 30.70 | 30.10 | 30.30 | 11,94511.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.20 | 30.70 | 30.20 | 30.20 | 6,0866.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.10 | 30.70 | 30.10 | 30.10 | 10,32510.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.20 | 30.50 | 30.10 | 30.20 | 11,32611.33k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.10 | 31.10 | 30.20 | 30.40 | 18,24518.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.60 | 31.80 | 31.10 | 31.10 | 25,36125.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.60 | 31.80 | 31.55 | 31.60 | 52,81852.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.50 | 31.70 | 31.50 | 31.70 | 56,54856.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.20 | 32.20 | 31.50 | 31.60 | 7,8797.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.90 | 32.50 | 31.70 | 32.20 | 21,93721.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.90 | 33.00 | 31.50 | 32.60 | 33,97233.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.90 | 32.90 | 31.50 | 31.60 | 10,19210.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.20 | 32.90 | 31.60 | 32.90 | 45,59545.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.00 | 32.50 | 31.50 | 32.20 | 22,08322.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.10 | 32.40 | 31.50 | 32.00 | 65,60265.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.00 | 32.20 | 31.60 | 32.20 | 14,71314.71k |