Friday, November 22, 2024Fri, Nov 22, 2024 | 36.30 | 36.90 | 35.90 | 36.30 | 5,0285.03k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.10 | 38.00 | 35.90 | 36.30 | 346,352346.35k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.20 | 36.70 | 35.70 | 35.90 | 1,407,8561.41m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.90 | 36.80 | 35.60 | 36.30 | 77,11077.11k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.20 | 36.20 | 35.20 | 35.90 | 13,21213.21k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.20 | 35.30 | 34.90 | 35.30 | 16,41316.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.30 | 35.50 | 34.50 | 35.30 | 35,49935.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.00 | 36.00 | 34.50 | 35.40 | 43,34143.34k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.00 | 36.00 | 34.40 | 35.00 | 54,02054.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.70 | 36.60 | 35.60 | 36.00 | 19,83619.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.20 | 36.00 | 34.80 | 35.60 | 74,69374.69k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.40 | 36.00 | 34.70 | 35.10 | 27,93827.94k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.30 | 36.00 | 34.30 | 35.00 | 17,71717.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.60 | 35.20 | 34.30 | 34.30 | 107,444107.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.10 | 35.20 | 34.60 | 34.80 | 3,6283.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.30 | 35.30 | 34.30 | 34.90 | 10,83810.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.10 | 35.10 | 34.10 | 34.30 | 585,379585.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.50 | 35.20 | 34.00 | 35.10 | 10,47010.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.60 | 35.80 | 34.00 | 35.30 | 1,119,4521.12m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.00 | 36.00 | 34.60 | 35.50 | 21,33921.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.20 | 35.90 | 34.20 | 35.00 | 6,4266.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.90 | 36.30 | 34.10 | 35.20 | 22,17122.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.80 | 36.30 | 34.80 | 35.80 | 31,31531.32k |