Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,198.90 | 1,198.90 | 1,194.90 | 1,194.90 | 6,2286.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 37,83037.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,220.00 | 1,220.00 | 1,200.00 | 1,200.00 | 10,01910.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,210.00 | 1,212.10 | 1,210.00 | 1,212.10 | 117,303117.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 3,5053.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,219.90 | 1,219.90 | 1,218.90 | 1,219.90 | 37,14037.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,220.00 | 1,220.00 | 1,219.00 | 1,219.00 | 4,6334.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,220.00 | 1,220.00 | 1,219.70 | 1,219.70 | 11,54911.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,223.00 | 1,223.00 | 1,219.00 | 1,220.00 | 11,58111.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,223.90 | 1,224.00 | 1,219.00 | 1,224.00 | 26,47326.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,226.00 | 1,226.00 | 1,220.00 | 1,220.00 | 337,186337.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,220.00 | 1,225.10 | 1,220.00 | 1,225.00 | 4,7604.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 9,5849.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,216.10 | 1,220.00 | 1,214.00 | 1,216.00 | 29,29929.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,265.00 | 1,265.00 | 1,213.20 | 1,216.10 | 27,01827.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,264.00 | 1,264.00 | 1,253.00 | 1,263.90 | 36,73236.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,270.00 | 1,270.00 | 1,250.00 | 1,250.00 | 37,44337.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,277.00 | 1,277.00 | 1,240.00 | 1,240.00 | 17,03417.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,279.60 | 1,279.60 | 1,279.60 | 1,279.60 | 6,0936.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 2,5572.56k |