Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.75 | 47.88 | 46.94 | 47.49 | 3,908,4003.91m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.39 | 48.41 | 47.33 | 47.45 | 4,870,6004.87m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.39 | 49.96 | 48.15 | 48.39 | 5,847,5005.85m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.75 | 51.00 | 48.87 | 49.18 | 10,790,50010.79m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.81 | 51.93 | 50.81 | 51.93 | 7,253,0007.25m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.49 | 50.99 | 48.52 | 50.95 | 8,131,1008.13m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.75 | 49.80 | 47.86 | 49.80 | 6,773,1006.77m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.87 | 48.67 | 47.23 | 48.60 | 6,166,3006.17m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.10 | 48.29 | 47.22 | 48.04 | 9,753,2009.75m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.90 | 50.10 | 46.51 | 47.83 | 12,297,10012.30m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.25 | 49.99 | 48.94 | 49.79 | 5,864,2005.86m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.75 | 49.72 | 46.75 | 49.11 | 13,160,70013.16m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 45.94 | 46.67 | 44.85 | 46.42 | 10,167,80010.17m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 46.83 | 47.07 | 45.61 | 45.61 | 5,572,0005.57m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 46.31 | 47.44 | 45.91 | 46.83 | 78,110,60078.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.50 | 46.94 | 46.07 | 46.34 | 5,295,9005.30m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.66 | 46.94 | 45.60 | 46.57 | 7,137,5007.14m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.16 | 46.42 | 45.53 | 45.69 | 3,406,1003.41m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.16 | 46.49 | 45.72 | 46.27 | 3,328,5003.33m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.20 | 46.70 | 45.98 | 46.03 | 5,359,8005.36m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 45.45 | 46.14 | 45.35 | 46.00 | 6,094,2006.09m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 44.33 | 45.44 | 44.32 | 45.03 | 4,201,0004.20m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 44.15 | 44.85 | 43.91 | 44.56 | 4,149,7004.15m |