Friday, September 20, 2024Fri, Sep 20, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 45,95645.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.115 | 0.12 | 0.115 | 0.12 | 469,458469.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 127,558127.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.12 | 0.12 | 0.115 | 0.115 | 114,058114.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.11 | 0.12 | 0.11 | 0.12 | 216,257216.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.115 | 0.115 | 0.11 | 0.11 | 4,0134.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.11 | 0.11 | 0.105 | 0.11 | 257,431257.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 343,294343.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 443,353443.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 61,55761.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.115 | 0.115 | 0.105 | 0.11 | 77,69277.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.105 | 0.11 | 0.105 | 0.11 | 10,20310.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.11 | 0.11 | 0.10 | 0.105 | 345,655345.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.11 | 0.1125 | 0.105 | 0.105 | 39,08639.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.11 | 0.115 | 0.11 | 0.115 | 6060.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.11 | 0.115 | 0.11 | 0.11 | 169,024169.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.105 | 0.115 | 0.105 | 0.115 | 74,26074.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.115 | 0.115 | 0.11 | 0.11 | 54,45554.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1125 | 0.115 | 0.1125 | 0.115 | 20,01820.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 212,136212.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.11 | 0.115 | 0.11 | 0.11 | 345,858345.86k |