Friday, November 22, 2024Fri, Nov 22, 2024 | 629.11 | 629.11 | 629.11 | 629.11 | 2222.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 628.34 | 628.66 | 626.65 | 627.60 | 6161.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 633.64 | 633.64 | 628.92 | 628.92 | 4242.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 627.26 | 627.26 | 627.26 | 627.26 | 1212.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 638.32 | 638.32 | 630.58 | 632.91 | 2121.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 641.58 | 641.58 | 641.58 | 641.58 | 44.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 646.28 | 646.28 | 637.74 | 637.74 | 1414.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 653.25 | 653.25 | 653.25 | 653.25 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 656.79 | 660.28 | 656.79 | 660.28 | 99.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 662.58 | 664.50 | 654.20 | 654.20 | 2020.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 665.15 | 665.15 | 665.15 | 665.15 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 680.98 | 680.98 | 678.36 | 678.36 | 2828.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 674.85 | 674.85 | 674.47 | 674.47 | 1818.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 663.46 | 663.46 | 663.46 | 663.46 | 1010.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 680.90 | 680.90 | 669.48 | 669.48 | 3131.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 685.39 | 686.76 | 680.92 | 681.45 | 2626.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 683.75 | 684.12 | 681.71 | 684.12 | 3232.00 |