Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.70 | 11.70 | 11.46 | 11.52 | 3,5513.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.48 | 11.51 | 11.45 | 11.48 | 5,1165.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.65 | 11.65 | 11.45 | 11.51 | 6,1426.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.46 | 11.48 | 11.45 | 11.47 | 4,4384.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.54 | 11.79 | 11.49 | 11.51 | 7,2667.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.50 | 11.50 | 11.49 | 11.49 | 2,2082.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.55 | 11.72 | 11.49 | 11.56 | 4,8004.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.51 | 11.55 | 11.51 | 11.51 | 1,0211.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.91 | 12.09 | 11.48 | 11.57 | 13,01713.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.87 | 12.57 | 11.45 | 11.54 | 16,82416.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.55 | 11.56 | 11.49 | 11.53 | 1,4071.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.55 | 11.55 | 11.50 | 11.53 | 11,68011.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.50 | 12.62 | 11.50 | 11.55 | 36,09336.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.49 | 11.51 | 11.49 | 11.51 | 644644.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.60 | 11.60 | 11.51 | 11.51 | 779779.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.52 | 11.59 | 11.48 | 11.51 | 10,29410.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.53 | 11.57 | 11.51 | 11.51 | 4,9474.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 304304.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.55 | 12.49 | 11.48 | 11.52 | 11,86011.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.48 | 11.56 | 11.47 | 11.53 | 50,29150.29k |