Thursday, September 19, 2024Thu, Sep 19, 2024 | 835.00 | 835.00 | 790.50 | 814.10 | 2,3262.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 818.00 | 859.80 | 788.60 | 818.00 | 22,06122.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 808.60 | 844.80 | 790.00 | 809.50 | 28,05028.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 833.30 | 833.30 | 795.40 | 805.30 | 6,5586.56k |
Sunday, September 15, 2024Sun, Sep 15, 2024 | 859.90 | 859.90 | 814.00 | 814.20 | 17,81617.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 814.20 | 854.90 | 800.00 | 849.80 | 3,8433.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 859.00 | 859.00 | 812.60 | 815.00 | 2,7502.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 859.90 | 859.90 | 800.00 | 818.60 | 56,65156.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 854.50 | 858.80 | 816.00 | 854.40 | 2,3152.32k |
Sunday, September 08, 2024Sun, Sep 08, 2024 | 861.80 | 861.80 | 840.70 | 852.80 | 4,1734.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 862.90 | 862.90 | 842.00 | 861.00 | 4,2514.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 879.60 | 944.90 | 855.10 | 874.20 | 10,64310.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 885.60 | 885.60 | 885.60 | 885.60 | 1,2131.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 876.50 | 890.00 | 876.50 | 890.00 | 2,0812.08k |
Sunday, September 01, 2024Sun, Sep 01, 2024 | 889.00 | 889.00 | 867.60 | 876.50 | 2,3192.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 889.90 | 889.90 | 867.60 | 867.60 | 3,0613.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 890.00 | 890.00 | 845.50 | 877.90 | 4,1754.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 891.20 | 891.20 | 850.00 | 872.00 | 16,13916.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 909.00 | 909.00 | 876.00 | 892.00 | 15,74315.74k |
Sunday, August 25, 2024Sun, Aug 25, 2024 | 930.00 | 930.00 | 914.00 | 924.90 | 2,1112.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 939.00 | 939.00 | 882.20 | 891.60 | 5,2995.30k |