Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,531.00 | 1,539.95 | 1,441.05 | 1,461.55 | 219,260219.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,525.00 | 1,580.00 | 1,523.60 | 1,527.00 | 453,956453.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,454.80 | 1,520.00 | 1,439.25 | 1,497.40 | 383,720383.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,450.00 | 1,455.00 | 1,410.00 | 1,446.80 | 80,34980.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,442.25 | 1,448.90 | 1,414.00 | 1,420.15 | 57,44457.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,440.00 | 1,455.00 | 1,420.05 | 1,437.00 | 94,89594.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,415.00 | 1,464.00 | 1,396.75 | 1,429.85 | 316,323316.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,391.50 | 1,433.85 | 1,382.40 | 1,391.00 | 113,090113.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,381.00 | 1,409.50 | 1,381.00 | 1,387.70 | 122,848122.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,415.00 | 1,416.00 | 1,385.00 | 1,394.95 | 84,37884.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,419.90 | 1,443.45 | 1,399.70 | 1,401.00 | 124,791124.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,385.00 | 1,433.00 | 1,385.00 | 1,417.00 | 221,566221.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,389.00 | 1,425.65 | 1,377.40 | 1,394.00 | 167,765167.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,412.05 | 1,421.20 | 1,382.00 | 1,387.25 | 89,65689.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,390.00 | 1,418.00 | 1,375.65 | 1,402.00 | 203,892203.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,395.00 | 1,395.00 | 1,359.50 | 1,373.20 | 167,615167.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,390.00 | 1,409.15 | 1,372.00 | 1,375.05 | 183,453183.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,425.00 | 1,428.00 | 1,382.00 | 1,386.40 | 181,716181.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,421.25 | 1,455.20 | 1,391.00 | 1,412.00 | 649,487649.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,368.90 | 1,414.00 | 1,357.05 | 1,385.50 | 366,974366.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,369.75 | 1,377.45 | 1,351.15 | 1,360.00 | 87,04887.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,339.00 | 1,389.65 | 1,328.00 | 1,365.95 | 388,054388.05k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,328.95 | 1,357.15 | 1,305.50 | 1,324.50 | 195,390195.39k |