Thursday, September 19, 2024Thu, Sep 19, 2024 | 420.67 | 432.88 | 412.43 | 430.05 | 460,807460.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 411.84 | 417.78 | 406.24 | 408.75 | 383,981383.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 406.19 | 410.67 | 404.22 | 409.20 | 349,916349.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 396.86 | 403.69 | 394.51 | 402.69 | 199,160199.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 392.78 | 400.49 | 392.45 | 396.42 | 248,731248.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 385.27 | 393.77 | 382.52 | 388.49 | 408,879408.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 372.69 | 385.07 | 364.50 | 385.07 | 338,469338.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 365.27 | 371.94 | 363.61 | 371.26 | 362,917362.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 355.75 | 366.27 | 355.64 | 364.10 | 376,041376.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 354.39 | 360.56 | 350.53 | 352.88 | 384,845384.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 354.10 | 355.76 | 350.07 | 353.47 | 383,256383.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 356.31 | 361.10 | 351.91 | 356.46 | 350,312350.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 389.92 | 389.92 | 357.26 | 358.63 | 524,063524.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 386.89 | 393.35 | 386.59 | 393.06 | 552,455552.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 382.41 | 392.31 | 381.50 | 385.17 | 287,121287.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 380.00 | 383.02 | 376.92 | 379.75 | 231,054231.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 375.00 | 383.16 | 373.27 | 380.87 | 281,955281.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 382.71 | 385.17 | 375.05 | 377.61 | 212,472212.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 374.80 | 383.15 | 374.74 | 382.30 | 236,766236.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 373.01 | 378.27 | 371.98 | 372.76 | 290,916290.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 366.25 | 373.33 | 360.13 | 373.13 | 243,787243.79k |