Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.76 | 12.91 | 12.76 | 12.83 | 37,61437.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.63 | 12.76 | 12.50 | 12.60 | 79,45079.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.76 | 12.93 | 12.66 | 12.70 | 61,16061.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.71 | 12.74 | 12.63 | 12.66 | 49,98549.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.62 | 12.85 | 12.62 | 12.72 | 5,5975.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.52 | 12.74 | 12.44 | 12.59 | 21,40421.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.44 | 12.73 | 12.40 | 12.49 | 2,2012.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.55 | 12.78 | 12.48 | 12.49 | 13,21513.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.51 | 12.55 | 12.49 | 12.50 | 6,7636.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.73 | 12.73 | 12.45 | 12.53 | 14,55614.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.71 | 12.85 | 12.71 | 12.73 | 4,1764.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.69 | 12.83 | 12.68 | 12.71 | 7,1067.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.75 | 12.84 | 12.69 | 12.69 | 88,81888.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.82 | 12.85 | 12.80 | 12.81 | 10,42610.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.78 | 12.84 | 12.77 | 12.84 | 6,3336.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.81 | 12.81 | 12.76 | 12.79 | 10,93910.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.82 | 12.83 | 12.76 | 12.79 | 11,98311.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.75 | 12.98 | 12.75 | 12.84 | 21,85921.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.71 | 12.83 | 12.65 | 12.83 | 18,61918.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.74 | 12.77 | 12.58 | 12.58 | 12,21312.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.74 | 12.80 | 12.74 | 12.78 | 7,8067.81k |