Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.95 | 12.02 | 11.95 | 12.01 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.93 | 12.17 | 11.89 | 12.17 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.03 | 12.10 | 11.99 | 12.04 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.85 | 12.24 | 11.83 | 12.23 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.14 | 12.22 | 11.95 | 11.95 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.70 | 12.00 | 11.69 | 12.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.64 | 11.96 | 11.60 | 11.96 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.50 | 11.96 | 11.49 | 11.96 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.66 | 11.80 | 11.64 | 11.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.90 | 11.96 | 11.87 | 11.95 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.89 | 12.18 | 11.87 | 12.18 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.90 | 12.09 | 11.88 | 12.06 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.83 | 12.13 | 11.83 | 12.13 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.88 | 11.93 | 11.88 | 11.91 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.94 | 12.17 | 11.94 | 12.04 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.94 | 11.94 | 11.91 | 11.92 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.91 | 12.18 | 11.90 | 12.16 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.98 | 12.00 | 11.98 | 11.98 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.12 | 12.31 | 12.12 | 12.28 | 5,0005.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.10 | 12.10 | 12.08 | 12.10 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.35 | 12.46 | 12.31 | 12.46 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.35 | 12.61 | 12.35 | 12.61 | 00.00 |