Monday, November 25, 2024Mon, Nov 25, 2024 | 211.80 | 211.80 | 208.80 | 211.00 | 3,094,8433.09m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 207.40 | 209.60 | 206.18 | 208.00 | 1,561,0921.56m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 206.00 | 207.80 | 205.24 | 207.20 | 1,871,4001.87m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 208.20 | 209.20 | 205.20 | 206.00 | 1,594,0171.59m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 210.00 | 211.80 | 206.00 | 208.00 | 1,178,8981.18m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 206.60 | 210.60 | 206.40 | 209.60 | 1,938,9391.94m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 204.40 | 208.00 | 202.80 | 206.60 | 1,145,5111.15m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 204.80 | 205.40 | 202.80 | 204.60 | 2,543,1962.54m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 202.20 | 203.60 | 200.60 | 202.60 | 3,609,1733.61m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 202.80 | 204.20 | 202.00 | 202.60 | 2,538,9982.54m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 200.60 | 206.00 | 197.70 | 204.80 | 1,254,3121.25m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 205.60 | 205.60 | 198.60 | 199.10 | 1,263,9481.26m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 201.00 | 203.60 | 201.00 | 201.80 | 1,122,2481.12m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 202.80 | 205.00 | 199.80 | 201.20 | 1,888,7021.89m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 200.80 | 202.20 | 198.80 | 200.00 | 1,848,6221.85m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 203.20 | 203.80 | 200.00 | 201.00 | 1,525,5591.53m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 199.50 | 202.47 | 198.40 | 201.00 | 4,596,3764.60m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 197.70 | 199.50 | 196.87 | 198.60 | 4,541,3464.54m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 198.20 | 203.20 | 198.00 | 199.40 | 4,279,7164.28m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 204.80 | 205.40 | 198.13 | 199.40 | 2,766,0942.77m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 205.60 | 206.60 | 203.60 | 204.60 | 1,742,5161.74m |