Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.252 | 0.252 | 0.252 | 0.252 | ||
0.2877 | 0.2877 | 0.2877 | 0.2877 | ||
0.2647 | 0.2647 | 0.2647 | 0.2647 | ||
0.2949 | 0.2949 | 0.252 | 0.252 | ||
0.270 | 0.270 | 0.270 | 0.270 | ||
0.252 | 0.2581 | 0.252 | 0.2581 | ||
0.28 | 0.28 | 0.28 | 0.28 | ||
0.28 | 0.2807 | 0.2752 | 0.28 | ||
0.2476 | 0.2476 | 0.2476 | 0.2476 | ||
0.2438 | 0.2438 | 0.2438 | 0.2438 | ||
0.21 | 0.2552 | 0.21 | 0.245 |
Data delayed at least 15 minutes, as of Nov 08 2024 09:50 GMT.