Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1528 | 0.153 | 0.149 | 0.149 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1566 | 0.157 | 0.149 | 0.149 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.151 | 0.156 | 0.151 | 0.156 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1514 | 0.155 | 0.151 | 0.151 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.149 | 0.154 | 0.149 | 0.151 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1524 | 0.152 | 0.149 | 0.149 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1484 | 0.155 | 0.148 | 0.153 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1508 | 0.154 | 0.149 | 0.149 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1506 | 0.154 | 0.148 | 0.151 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1528 | 0.153 | 0.151 | 0.151 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1548 | 0.155 | 0.153 | 0.153 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1502 | 0.156 | 0.150 | 0.155 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1506 | 0.156 | 0.150 | 0.150 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.1558 | 0.158 | 0.154 | 0.154 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.1584 | 0.159 | 0.155 | 0.155 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.1584 | 0.16 | 0.158 | 0.159 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1596 | 0.16 | 0.156 | 0.158 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.1596 | 0.16 | 0.154 | 0.159 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.1605 | 0.163 | 0.158 | 0.159 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.16 | 0.166 | 0.16 | 0.161 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.166 | 0.167 | 0.164 | 0.164 | 00.00 |