Friday, September 20, 2024Fri, Sep 20, 2024 | 2.10 | 2.40 | 2.10 | 2.25 | 298,935298.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.20 | 2.25 | 2.09 | 2.18 | 34,92434.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.15 | 2.30 | 2.09 | 2.19 | 126,285126.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.23 | 2.32 | 2.13 | 2.25 | 109,586109.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.23 | 2.23 | 2.06 | 2.17 | 8,5658.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.04 | 2.20 | 2.04 | 2.08 | 64,88964.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.05 | 2.15 | 2.05 | 2.12 | 48,52948.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.01 | 2.18 | 2.01 | 2.09 | 50,09850.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.19 | 2.24 | 2.00 | 2.11 | 172,712172.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.20 | 2.20 | 2.01 | 2.08 | 88,59988.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.27 | 2.27 | 2.07 | 2.09 | 263,030263.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.05 | 2.30 | 2.05 | 2.23 | 71,58871.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.15 | 2.17 | 2.02 | 2.15 | 263,859263.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.26 | 2.44 | 2.15 | 2.17 | 214,335214.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.35 | 2.35 | 2.25 | 2.29 | 76,19176.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.42 | 2.42 | 2.30 | 2.35 | 129,704129.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.38 | 2.44 | 2.33 | 2.43 | 73,74173.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.38 | 2.50 | 2.25 | 2.40 | 266,177266.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.47 | 2.50 | 2.40 | 2.40 | 203,202203.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.52 | 2.52 | 2.40 | 2.46 | 456,207456.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.65 | 2.65 | 2.50 | 2.64 | 261,394261.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.75 | 2.75 | 2.60 | 2.65 | 189,389189.39k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.69 | 2.73 | 2.61 | 2.70 | 267,367267.37k |