| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.74 | 5.15 | 3.74 | 5.15 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.02 | 4.02 | 3.84 | 3.90 | 1,3001.30k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.60 | 4.60 | 4.02 | 4.02 | 1,2001.20k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.30 | 5.50 | 4.32 | 4.32 | 1,2001.20k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.65 | 5.65 | 5.30 | 5.30 | 480480.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.70 | 5.70 | 5.65 | 5.65 | 6,6646.66k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.30 | 5.65 | 5.30 | 5.65 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.45 | 5.60 | 5.25 | 5.25 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.75 | 5.95 | 5.40 | 5.40 | 100100.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.85 | 6.00 | 5.85 | 5.85 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.75 | 5.85 | 5.75 | 5.85 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.65 | 5.90 | 5.65 | 5.75 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.95 | 6.05 | 5.70 | 5.70 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.90 | 6.35 | 5.90 | 5.95 | 375375.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.65 | 6.05 | 5.65 | 5.90 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.85 | 6.05 | 5.60 | 5.60 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.85 | 6.00 | 5.85 | 5.85 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.75 | 6.00 | 5.75 | 5.80 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.00 | 6.10 | 5.90 | 5.90 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.80 | 6.15 | 5.80 | 6.15 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.75 | 6.05 | 5.75 | 5.85 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.90 | 6.10 | 5.75 | 5.75 | 00.00 |
