Friday, November 15, 2024Fri, Nov 15, 2024 | 4.30 | 4.30 | 4.16 | 4.16 | 2,2502.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 400400.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1,3451.35k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 566566.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 814814.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1,4701.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 864864.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1,1601.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1,9581.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 1,7321.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 800800.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 00.00 |