Friday, November 15, 2024Fri, Nov 15, 2024 | 4.16 | 5.70 | 4.16 | 5.50 | 24,70424.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.22 | 4.22 | 3.80 | 4.06 | 55,47355.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.78 | 4.78 | 4.12 | 4.34 | 8,0558.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.65 | 5.65 | 4.42 | 4.60 | 19,85919.86k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.70 | 5.75 | 5.60 | 5.65 | 5,1525.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.70 | 5.85 | 5.70 | 5.75 | 2,1732.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.45 | 5.85 | 5.45 | 5.75 | 4,3104.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.70 | 5.70 | 5.55 | 5.60 | 650650.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.00 | 6.00 | 5.60 | 5.70 | 8,5918.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.05 | 6.25 | 6.00 | 6.15 | 10,09510.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.85 | 5.95 | 5.85 | 5.95 | 200200.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.90 | 6.05 | 5.60 | 6.05 | 9,4349.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.20 | 6.20 | 5.80 | 6.05 | 8,4068.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.20 | 6.55 | 6.20 | 6.35 | 5,6015.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.10 | 6.20 | 6.10 | 6.20 | 10,65310.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.15 | 6.20 | 5.75 | 6.00 | 13,81513.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.20 | 6.20 | 6.15 | 6.15 | 484484.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 700700.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.15 | 6.15 | 6.10 | 6.10 | 2,0602.06k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.25 | 6.30 | 6.25 | 6.25 | 317317.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.10 | 6.15 | 6.10 | 6.15 | 600600.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.20 | 6.20 | 6.10 | 6.10 | 3,1873.19k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.25 | 6.25 | 6.20 | 6.20 | 764764.00 |