Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.10 | 18.18 | 18.00 | 18.18 | 94,60094.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.20 | 18.20 | 18.02 | 18.10 | 1,636,7001.64m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.14 | 18.18 | 17.96 | 18.18 | 162,200162.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.20 | 18.20 | 18.02 | 18.14 | 100,600100.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.10 | 18.34 | 18.10 | 18.20 | 100,800100.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.40 | 18.40 | 18.20 | 18.34 | 1,618,6001.62m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.48 | 18.48 | 18.38 | 18.40 | 1,615,0001.62m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.60 | 18.60 | 18.40 | 18.48 | 1,626,8001.63m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.50 | 18.64 | 18.48 | 18.56 | 1,637,9001.64m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.68 | 18.68 | 18.50 | 18.64 | 176,900176.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.60 | 18.70 | 18.56 | 18.68 | 167,700167.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.64 | 18.72 | 18.62 | 18.68 | 133,700133.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.72 | 18.74 | 18.66 | 18.70 | 1,839,1001.84m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.76 | 18.76 | 18.68 | 18.72 | 1,682,1001.68m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.78 | 18.78 | 18.72 | 18.74 | 1,631,5001.63m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.76 | 18.76 | 18.68 | 18.76 | 62,20062.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.76 | 18.78 | 18.70 | 18.72 | 35,10035.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.70 | 18.76 | 18.66 | 18.70 | 71,00071.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.78 | 18.78 | 18.68 | 18.72 | 1,640,1001.64m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.70 | 18.80 | 18.70 | 18.74 | 1,709,6001.71m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.78 | 18.82 | 18.72 | 18.74 | 99,20099.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.70 | 18.80 | 18.70 | 18.76 | 67,40067.40k |