Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.42 | 0.42 | 0.415 | 0.42 | 355,400355.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.42 | 0.425 | 0.42 | 0.42 | 166,300166.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 210,400210.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.425 | 0.425 | 0.42 | 0.42 | 329,200329.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.425 | 0.43 | 0.425 | 0.425 | 100,700100.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.43 | 0.43 | 0.425 | 0.425 | 254,100254.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.425 | 0.43 | 0.425 | 0.43 | 217,600217.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 112,600112.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.425 | 0.425 | 0.42 | 0.425 | 201,100201.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.425 | 0.43 | 0.425 | 0.425 | 121,700121.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 225,900225.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.42 | 0.425 | 0.42 | 0.425 | 175,900175.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.425 | 0.425 | 0.42 | 0.42 | 262,900262.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.425 | 0.43 | 0.42 | 0.425 | 1,320,7001.32m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 234,000234.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.43 | 0.43 | 0.425 | 0.425 | 172,500172.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.43 | 0.43 | 0.425 | 0.43 | 231,400231.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.425 | 0.43 | 0.425 | 0.43 | 305,500305.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.425 | 0.43 | 0.425 | 0.425 | 261,500261.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 224,700224.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.43 | 0.43 | 0.425 | 0.425 | 103,000103.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.425 | 0.43 | 0.425 | 0.43 | 153,300153.30k |