Thursday, October 17, 2024Thu, Oct 17, 2024 | 220.75 | 221.00 | 209.00 | 210.61 | 637,810637.81k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 221.89 | 225.50 | 217.55 | 218.41 | 532,413532.41k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 216.40 | 222.10 | 212.35 | 220.00 | 897,692897.69k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 217.44 | 219.75 | 214.50 | 215.00 | 541,065541.07k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 217.55 | 219.70 | 214.20 | 214.49 | 769,061769.06k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 221.20 | 224.24 | 215.10 | 217.70 | 517,689517.69k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 213.90 | 222.40 | 213.90 | 220.00 | 587,428587.43k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 214.00 | 216.50 | 207.01 | 214.60 | 1,212,5121.21m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 211.00 | 214.94 | 207.38 | 211.67 | 901,826901.83k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 215.68 | 217.99 | 208.50 | 211.00 | 1,739,0811.74m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 210.01 | 219.99 | 209.78 | 215.40 | 1,884,3801.88m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 207.50 | 214.75 | 206.80 | 214.00 | 641,587641.59k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 210.09 | 210.58 | 206.10 | 206.87 | 442,705442.71k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 208.00 | 211.85 | 207.71 | 210.09 | 479,541479.54k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 210.80 | 212.50 | 206.10 | 207.18 | 1,226,8751.23m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 210.50 | 212.20 | 208.22 | 209.70 | 665,986665.99k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 209.50 | 212.50 | 208.41 | 209.01 | 335,925335.93k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 210.00 | 211.86 | 207.07 | 208.50 | 465,678465.68k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 208.90 | 210.47 | 204.50 | 209.03 | 1,050,6961.05m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 211.68 | 212.46 | 203.73 | 207.50 | 1,220,8951.22m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 214.10 | 214.11 | 208.80 | 209.83 | 953,720953.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 215.46 | 216.74 | 207.72 | 214.00 | 1,399,1681.40m |