Friday, September 20, 2024Fri, Sep 20, 2024 | 200.00 | 200.10 | 200.00 | 200.10 | 10,62510.63k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 205.00 | 205.00 | 202.50 | 202.50 | 8,4818.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 198.07 | 202.03 | 198.00 | 202.03 | 22,62622.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 198.07 | 198.07 | 198.07 | 198.07 | 15,96415.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 194.19 | 194.19 | 194.19 | 194.19 | 8,9748.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 190.39 | 190.39 | 190.39 | 190.39 | 4,3074.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 186.00 | 186.66 | 186.00 | 186.66 | 2,9942.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 181.30 | 183.00 | 181.30 | 183.00 | 9,2689.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 185.30 | 185.30 | 185.00 | 185.00 | 7,6937.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 186.00 | 186.10 | 185.00 | 185.30 | 8,0398.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 186.33 | 186.33 | 184.46 | 186.00 | 5,4815.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 181.00 | 182.68 | 181.00 | 182.68 | 6,3566.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 180.00 | 180.50 | 179.00 | 179.10 | 13,40713.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 179.59 | 180.00 | 179.59 | 180.00 | 17,13817.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 183.50 | 183.50 | 183.26 | 183.26 | 8,2408.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 190.00 | 190.00 | 187.00 | 187.00 | 9,5109.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 191.00 | 191.00 | 190.00 | 190.00 | 9,5259.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 191.00 | 191.95 | 191.00 | 191.95 | 14,69614.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 188.90 | 188.90 | 188.00 | 188.70 | 5,1785.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 185.70 | 189.00 | 185.70 | 189.00 | 7,8597.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 183.00 | 185.64 | 183.00 | 185.64 | 6,8026.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 9,5439.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 185.00 | 185.00 | 181.50 | 181.50 | 9,0409.04k |