Friday, September 20, 2024Fri, Sep 20, 2024 | 910.00 | 910.00 | 910.00 | 910.00 | 300300.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 905.00 | 905.00 | 905.00 | 905.00 | 2,7002.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 950.00 | 950.00 | 950.00 | 950.00 | 300300.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 950.00 | 950.00 | 950.00 | 950.00 | 300300.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 980.00 | 980.00 | 980.00 | 980.00 | 300300.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 969.00 | 1,000.05 | 969.00 | 977.00 | 3,6003.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 902.30 | 935.00 | 902.30 | 930.00 | 1,5001.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,099.95 | 1,099.95 | 910.00 | 935.00 | 3,3003.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 950.00 | 1,020.00 | 945.00 | 945.00 | 1,8001.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 939.95 | 950.00 | 935.00 | 935.00 | 1,5001.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 890.05 | 949.95 | 890.05 | 944.00 | 900900.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 980.00 | 985.00 | 921.25 | 927.00 | 2,1002.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 962.95 | 962.95 | 962.95 | 962.95 | 300300.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 942.00 | 942.00 | 936.70 | 936.70 | 1,2001.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 928.00 | 928.00 | 928.00 | 928.00 | 600600.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 950.00 | 975.00 | 935.25 | 950.00 | 3,6003.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 880.10 | 950.00 | 880.00 | 950.00 | 1,5001.50k |