Friday, September 20, 2024Fri, Sep 20, 2024 | 12.73 | 12.93 | 12.42 | 12.83 | 2,506,1162.51m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.64 | 12.96 | 12.64 | 12.75 | 2,414,0012.41m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.98 | 12.98 | 12.59 | 12.63 | 1,181,5581.18m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.61 | 12.94 | 12.51 | 12.90 | 1,879,4181.88m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.50 | 13.00 | 12.50 | 12.59 | 2,094,9642.09m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.07 | 12.80 | 12.03 | 12.50 | 3,535,9413.54m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.10 | 12.28 | 11.88 | 11.97 | 1,364,7041.36m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.42 | 12.50 | 12.01 | 12.08 | 1,523,3721.52m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.95 | 13.08 | 12.42 | 12.42 | 1,667,2761.67m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.97 | 13.50 | 12.86 | 12.89 | 1,158,4821.16m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.11 | 13.26 | 12.97 | 12.97 | 1,590,8651.59m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.92 | 13.25 | 12.91 | 13.04 | 2,338,2732.34m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.95 | 13.22 | 12.82 | 12.90 | 2,163,4072.16m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.16 | 13.27 | 12.88 | 12.95 | 2,449,8222.45m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.09 | 13.29 | 13.09 | 13.15 | 1,883,0241.88m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.41 | 13.46 | 13.05 | 13.08 | 1,857,2511.86m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.33 | 13.83 | 13.27 | 13.36 | 3,085,3383.09m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.70 | 13.80 | 13.26 | 13.33 | 4,748,2354.75m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.42 | 14.80 | 13.67 | 13.67 | 4,640,9864.64m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.35 | 14.72 | 13.91 | 14.00 | 2,658,7192.66m |