Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.705 | 0.71 | 0.66 | 0.67 | 3,365,6833.37m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.735 | 0.735 | 0.705 | 0.705 | 991,158991.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.735 | 0.7425 | 0.725 | 0.735 | 997,133997.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.725 | 0.74 | 0.725 | 0.735 | 642,536642.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.73 | 0.745 | 0.72 | 0.725 | 604,378604.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.71 | 0.74 | 0.705 | 0.735 | 659,794659.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.715 | 0.72 | 0.705 | 0.705 | 422,904422.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.72 | 0.73 | 0.6975 | 0.71 | 724,081724.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.715 | 0.7225 | 0.695 | 0.715 | 828,347828.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.75 | 0.765 | 0.725 | 0.73 | 639,585639.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.74 | 0.76 | 0.735 | 0.755 | 2,393,2182.39m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.725 | 0.745 | 0.69 | 0.735 | 3,322,9303.32m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.735 | 0.75 | 0.72 | 0.73 | 3,110,7063.11m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.705 | 0.73 | 0.695 | 0.705 | 5,387,8865.39m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.705 | 0.7175 | 0.675 | 0.695 | 4,016,4784.02m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.71 | 0.725 | 0.695 | 0.705 | 3,785,5893.79m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.81 | 0.815 | 0.70 | 0.72 | 8,728,7198.73m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.795 | 0.795 | 0.765 | 0.775 | 1,455,3981.46m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.80 | 0.825 | 0.795 | 0.795 | 1,674,7901.67m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.79 | 0.80 | 0.77 | 0.795 | 1,327,2371.33m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.805 | 0.8075 | 0.79 | 0.795 | 947,427947.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.81 | 0.82 | 0.80 | 0.805 | 1,795,8851.80m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.825 | 0.825 | 0.81 | 0.81 | 939,706939.71k |