Friday, September 20, 2024Fri, Sep 20, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 858,683858.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.20 | 1.30 | 1.10 | 1.20 | 1,695,5541.70m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.30 | 1.30 | 1.12 | 1.20 | 1,684,1021.68m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.30 | 1.40 | 1.20 | 1.30 | 1,234,9841.23m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.30 | 1.39 | 1.21 | 1.30 | 1,193,2101.19m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.30 | 1.35 | 1.26 | 1.30 | 676,837676.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.30 | 1.40 | 1.20 | 1.30 | 33,18833.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.30 | 1.40 | 1.20 | 1.30 | 31,63331.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.30 | 1.40 | 1.20 | 1.30 | 288,881288.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.40 | 1.50 | 1.23 | 1.30 | 408,052408.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.40 | 1.50 | 1.30 | 1.40 | 479,936479.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.40 | 1.42 | 1.30 | 1.40 | 133,459133.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.40 | 1.50 | 1.30 | 1.40 | 201,805201.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.45 | 1.50 | 1.30 | 1.40 | 609,702609.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.45 | 1.41 | 1.40 | 1.45 | 285,821285.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.45 | 1.50 | 1.41 | 1.45 | 212,763212.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.45 | 1.47 | 1.40 | 1.45 | 820,865820.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.50 | 1.54 | 1.40 | 1.40 | 1,509,0001.51m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.55 | 1.60 | 1.50 | 1.50 | 160,148160.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.55 | 1.53 | 1.53 | 1.55 | 6,2756.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.55 | 1.60 | 1.50 | 1.55 | 216,793216.79k |