Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.66 | 32.70 | 31.25 | 31.79 | 47,19747.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.09 | 31.17 | 29.73 | 31.00 | 75,70575.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.50 | 31.89 | 30.36 | 30.36 | 38,63838.64k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.19 | 31.99 | 31.02 | 31.53 | 13,23013.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.68 | 31.63 | 30.60 | 31.46 | 16,22216.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.70 | 30.62 | 29.61 | 30.61 | 24,28124.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.44 | 29.52 | 28.68 | 29.40 | 12,68812.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.46 | 29.60 | 28.72 | 29.56 | 14,62414.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.00 | 30.26 | 29.56 | 29.57 | 25,69325.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.80 | 30.76 | 29.30 | 29.76 | 33,10533.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.98 | 31.35 | 29.89 | 30.10 | 20,00620.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.60 | 30.02 | 29.52 | 30.02 | 33,29833.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.96 | 29.96 | 29.16 | 29.83 | 28,98028.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.12 | 30.12 | 29.27 | 30.11 | 17,28517.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.16 | 30.20 | 29.83 | 29.95 | 27,27027.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.94 | 30.24 | 29.59 | 30.24 | 38,02638.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.88 | 30.70 | 29.60 | 30.15 | 26,55926.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.22 | 31.22 | 30.00 | 30.37 | 36,07536.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 29.24 | 31.21 | 29.24 | 31.09 | 100,229100.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.79 | 30.25 | 29.20 | 29.55 | 50,34250.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.05 | 29.80 | 28.77 | 29.80 | 29,69429.69k |