Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.82 | 28.83 | 28.11 | 28.21 | 13,21213.21k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.00 | 28.44 | 26.92 | 28.21 | 11,99512.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.75 | 27.78 | 26.75 | 27.35 | 14,88414.88k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.67 | 27.98 | 26.99 | 27.50 | 21,19621.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.50 | 28.50 | 27.50 | 27.50 | 9,5759.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.44 | 28.72 | 27.20 | 28.26 | 11,34611.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.55 | 27.43 | 26.55 | 27.06 | 9,6229.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.24 | 27.24 | 26.58 | 26.76 | 19,91319.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.25 | 29.28 | 27.06 | 27.25 | 29,49329.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.04 | 29.72 | 28.23 | 29.31 | 17,90517.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.61 | 31.42 | 28.86 | 28.94 | 29,14929.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.00 | 35.03 | 30.21 | 30.61 | 52,18352.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.53 | 31.52 | 30.53 | 31.52 | 15,27715.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.69 | 31.09 | 30.04 | 30.49 | 15,04515.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.10 | 31.77 | 30.42 | 30.82 | 8,7548.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.11 | 32.58 | 30.98 | 31.14 | 11,98311.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.80 | 31.81 | 31.21 | 31.37 | 16,34616.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.94 | 31.94 | 31.04 | 31.64 | 11,00011.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.50 | 32.00 | 31.24 | 32.00 | 13,82813.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.39 | 32.39 | 30.98 | 31.15 | 12,74612.75k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.75 | 32.75 | 32.20 | 32.26 | 14,78914.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.31 | 32.41 | 31.92 | 32.35 | 11,22511.23k |