Friday, September 20, 2024Fri, Sep 20, 2024 | 0.08 | 0.085 | 0.08 | 0.085 | 7,4247.42k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 1,0001.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.085 | 0.085 | 0.08 | 0.08 | 7,0007.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.085 | 0.085 | 0.075 | 0.075 | 130,226130.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.085 | 0.085 | 0.08 | 0.08 | 1,382,1141.38m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.075 | 0.085 | 0.075 | 0.08 | 5,200,1505.20m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.075 | 0.08 | 0.07 | 0.075 | 799,250799.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 53,00053.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.085 | 0.085 | 0.08 | 0.08 | 33,20033.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.085 | 0.085 | 0.08 | 0.08 | 79,00079.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.085 | 0.085 | 0.08 | 0.08 | 121,000121.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 10,00010.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.085 | 0.085 | 0.08 | 0.08 | 214,000214.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.10 | 0.10 | 0.08 | 0.08 | 160,600160.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.095 | 0.10 | 0.095 | 0.10 | 10,50010.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.095 | 0.10 | 0.095 | 0.095 | 3,0003.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.10 | 0.10 | 0.095 | 0.10 | 14,00014.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 5,0005.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 4,0004.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.10 | 0.10 | 0.095 | 0.095 | 30,00030.00k |