Friday, September 20, 2024Fri, Sep 20, 2024 | 139.38 | 143.99 | 137.02 | 142.47 | 121,132121.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 142.55 | 143.51 | 134.98 | 138.38 | 196,451196.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 148.60 | 148.60 | 140.50 | 141.01 | 136,699136.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 151.19 | 151.90 | 146.00 | 147.00 | 218,948218.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 146.00 | 157.00 | 143.62 | 150.25 | 662,930662.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 145.94 | 150.20 | 141.30 | 142.50 | 380,713380.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 149.85 | 150.70 | 142.00 | 142.00 | 596,590596.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 130.85 | 153.25 | 128.28 | 149.44 | 3,211,6883.21m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 131.00 | 133.20 | 128.21 | 129.60 | 63,48963.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 132.00 | 132.38 | 127.82 | 129.99 | 127,353127.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 132.00 | 133.85 | 128.10 | 130.00 | 307,713307.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 126.00 | 132.24 | 124.50 | 131.70 | 178,421178.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 127.00 | 127.99 | 123.51 | 123.65 | 88,19388.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 128.50 | 130.99 | 126.10 | 128.87 | 162,293162.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 123.55 | 134.79 | 123.55 | 127.50 | 378,710378.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 123.50 | 127.67 | 123.50 | 124.42 | 119,055119.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 123.00 | 127.90 | 121.94 | 124.10 | 233,777233.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 126.00 | 127.00 | 121.31 | 123.25 | 155,888155.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 123.00 | 126.60 | 120.52 | 125.00 | 209,785209.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 123.90 | 123.99 | 120.10 | 122.50 | 141,910141.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 122.00 | 125.40 | 119.08 | 122.40 | 306,430306.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 117.79 | 126.00 | 114.60 | 120.00 | 970,227970.23k |