Thursday, September 19, 2024Thu, Sep 19, 2024 | 855.00 | 865.00 | 855.00 | 865.00 | 413413.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 864.00 | 864.00 | 852.00 | 855.00 | 1,8761.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 870.00 | 874.00 | 861.00 | 861.00 | 1,4281.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 864.00 | 870.00 | 856.00 | 866.00 | 1,4991.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 866.00 | 869.00 | 863.00 | 866.00 | 782782.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 869.00 | 869.00 | 854.00 | 865.00 | 1,5611.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 866.00 | 866.00 | 854.00 | 858.00 | 1,9191.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 868.00 | 874.00 | 863.00 | 870.00 | 2,4142.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 866.00 | 873.00 | 861.00 | 869.00 | 1,4981.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 865.00 | 872.00 | 861.00 | 863.00 | 1,1361.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 874.00 | 880.00 | 867.00 | 867.00 | 1,3391.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 872.00 | 880.00 | 869.00 | 875.00 | 1,5201.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 876.00 | 885.00 | 876.00 | 882.00 | 1,5811.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 881.00 | 888.00 | 874.00 | 880.00 | 1,8421.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 880.00 | 888.00 | 878.00 | 883.00 | 2,5872.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 888.00 | 892.00 | 872.00 | 877.00 | 2,9272.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 875.00 | 887.00 | 874.00 | 878.00 | 1,4581.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 886.00 | 886.00 | 873.00 | 873.00 | 2,0182.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 890.00 | 890.00 | 879.00 | 883.00 | 1,2601.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 883.00 | 889.00 | 880.00 | 886.00 | 1,7321.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 878.00 | 883.00 | 870.00 | 878.00 | 1,5931.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 870.00 | 883.00 | 869.00 | 877.00 | 2,2312.23k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 885.00 | 892.00 | 870.00 | 871.00 | 2,5752.58k |