Friday, September 20, 2024Fri, Sep 20, 2024 | 0.053 | 0.053 | 0.048 | 0.05 | 1,619,2301.62m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.052 | 0.052 | 0.052 | 0.052 | 91,00791.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.052 | 0.055 | 0.052 | 0.054 | 204,186204.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.052 | 0.052 | 0.052 | 0.052 | 259,802259.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.055 | 0.055 | 0.051 | 0.053 | 504,000504.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.055 | 0.055 | 0.053 | 0.055 | 105,147105.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.057 | 0.057 | 0.054 | 0.055 | 717,823717.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.058 | 0.058 | 0.057 | 0.057 | 38,00038.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.055 | 0.058 | 0.055 | 0.057 | 1,134,4651.13m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.051 | 0.052 | 0.051 | 0.052 | 377,125377.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.052 | 0.053 | 0.051 | 0.051 | 186,908186.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.053 | 0.055 | 0.052 | 0.055 | 333,418333.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.053 | 0.054 | 0.052 | 0.053 | 427,584427.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.052 | 0.052 | 0.05 | 0.05 | 494,124494.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.059 | 0.062 | 0.051 | 0.051 | 770,689770.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.058 | 0.06 | 0.055 | 0.056 | 1,042,8471.04m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.044 | 0.058 | 0.043 | 0.055 | 3,981,2563.98m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.042 | 0.044 | 0.042 | 0.044 | 328,672328.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.04 | 0.042 | 0.04 | 0.042 | 953,103953.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.036 | 0.04 | 0.036 | 0.04 | 545,869545.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.037 | 0.037 | 0.036 | 0.036 | 292,191292.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.037 | 0.037 | 0.036 | 0.036 | 263,745263.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.036 | 0.037 | 0.036 | 0.036 | 301,764301.76k |